25925 CI-CMB @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25925 CI-CMB @EC2502A (CALL)

Nominal

0.153 +0.014 (+10.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.153	39.700	21,240,000	42.901	10,660,000	0.161	10,580,000	0.160
23/12/2024	0.139	39.100	16,800,000	43.546	8,350,000	0.137	8,450,000	0.136
20/12/2024	0.126	38.500	3,900,000	43.482	1,950,000	0.128	1,550,000	0.130
19/12/2024	0.129	38.500	11,280,000	43.664	5,600,000	0.128	5,630,000	0.127
18/12/2024	0.125	38.200	14,130,000	44.175	6,925,000	0.121	6,465,000	0.121
17/12/2024	0.104	37.250	8,655,000	44.730	4,060,000	0.106	4,595,000	0.106
16/12/2024	0.106	37.450	14,385,000	43.827	7,005,000	0.112	7,195,000	0.113
13/12/2024	0.121	37.700	31,260,000	44.351	15,545,000	0.125	15,710,000	0.125
12/12/2024	0.177	39.200	21,440,000	45.352	10,120,000	0.165	10,070,000	0.163
11/12/2024	0.142	38.300	4,480,000	44.280	2,240,000	0.150	2,240,000	0.151
10/12/2024	0.150	38.450	5,270,000	44.495	2,610,000	0.161	2,660,000	0.161
09/12/2024	0.150	38.400	2,400,000	44.449	1,240,000	0.112	1,160,000	0.112
06/12/2024	0.112	37.000	150,000	44.031	150,000	0.113
05/12/2024	0.100	36.400	0	44.304
04/12/2024	0.102	36.400	1,100,000	44.392	550,000	0.097	550,000	0.096
03/12/2024	0.096	36.300	75,000	43.450	75,000	0.086
02/12/2024	0.084	35.500	800,000	44.305	400,000	0.087	400,000	0.088
29/11/2024	0.081	35.250	350,000	43.964	100,000	0.090	250,000	0.077
28/11/2024	0.080	35.100	630,000	44.122	300,000	0.087	330,000	0.088
27/11/2024	0.093	35.500	2,600,000	44.732	1,300,000	0.082	1,300,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.