Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.106 | 119.700 | 830,000 | 46.297 | 415,000 | 0.106 | 415,000 | 0.105 |
03/07/2024 | 0.118 | 117.100 | 750,000 | 46.577 | 375,000 | 0.133 | 375,000 | 0.133 |
02/07/2024 | 0.138 | 112.200 | 2,050,000 | 46.247 | 1,025,000 | 0.145 | 1,025,000 | 0.149 |
28/06/2024 | 0.144 | 111.100 | 610,000 | 46.031 | 305,000 | 0.147 | 305,000 | 0.137 |
27/06/2024 | 113.700 | 0 | ||||||
26/06/2024 | 117.000 | 0 | ||||||
25/06/2024 | 116.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |