Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.250 | 119.700 | 280,000 | 48.479 | 140,000 | 0.253 | 140,000 | 0.252 |
03/07/2024 | 0.234 | 117.100 | 550,000 | 48.855 | 275,000 | 0.210 | 275,000 | 0.210 |
02/07/2024 | 0.201 | 112.200 | 840,000 | 49.044 | 420,000 | 0.187 | 420,000 | 0.185 |
28/06/2024 | 0.202 | 111.100 | 70,000 | 49.788 | 35,000 | 0.209 | 35,000 | 0.209 |
27/06/2024 | 113.700 | 0 | ||||||
26/06/2024 | 117.000 | 0 | ||||||
25/06/2024 | 116.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |