25892 JPJDCOM@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25892 JPJDCOM@EP2609A (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.020	126.200	17,500	49.364			17,500	0.020
28/07/2026	0.022	124.100	215,000	48.054	107,500	0.023	107,500	0.022
27/07/2026	0.029	119.200	70,000	46.064	70,000	0.029
24/07/2026	0.033	118.100	70,000	45.687			70,000	0.034
23/07/2026	0.029	119.600	1,000,000	45.212	1,000,000	0.029
22/07/2026	0.034	118.600	1,000,000	46.102			1,000,000	0.034
21/07/2026	0.029	121.100	240,000	46.249	120,000	0.028	120,000	0.029
20/07/2026	0.032	120.000	260,000	46.155	122,500	0.036	137,500	0.037
17/07/2026	0.042	116.300	672,500	45.211	300,000	0.040	300,000	0.039
16/07/2026	0.041	116.800	380,000	45.131	190,000	0.039	190,000	0.039
15/07/2026	0.046	115.700	280,000	45.458	140,000	0.048	140,000	0.051
14/07/2026	0.052	113.800	790,000	44.913	395,000	0.059	395,000	0.058
13/07/2026	0.055	113.200	1,685,000	44.907	842,500	0.059	842,500	0.060
10/07/2026	0.068	110.200	795,000	44.268	397,500	0.068	397,500	0.071
09/07/2026	0.081	107.700	460,000	44.240	230,000	0.080	230,000	0.081
08/07/2026	0.081	108.400	500,000	45.071	250,000	0.085	250,000	0.085
07/07/2026	0.105	104.400	820,000	45.140	410,000	0.106	410,000	0.105
06/07/2026	0.098	105.500	1,525,000	44.825	762,500	0.100	762,500	0.101
03/07/2026	0.108	104.200	180,000	44.641	90,000	0.105	90,000	0.104
02/07/2026	0.121	102.800	360,000	45.403	180,000	0.122	180,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.