Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.121 | 20.900 | 0 | 35.869 | ||||
02/10/2024 | 0.111 | 20.400 | 10,000 | 36.901 | ||||
30/09/2024 | 0.073 | 19.420 | 0 | 35.093 | ||||
27/09/2024 | 0.057 | 18.580 | 100,000 | 35.595 | 100,000 | 0.057 | ||
26/09/2024 | 0.058 | 18.400 | 0 | 36.614 | ||||
25/09/2024 | 0.086 | 19.680 | 0 | 35.856 | ||||
24/09/2024 | 0.086 | 19.760 | 0 | 35.435 | ||||
23/09/2024 | 0.065 | 18.980 | 0 | 35.145 | ||||
20/09/2024 | 0.065 | 18.900 | 0 | 35.300 | ||||
19/09/2024 | 0.062 | 18.800 | 0 | 34.911 | ||||
17/09/2024 | 0.062 | 18.780 | 0 | 34.854 | ||||
16/09/2024 | 0.059 | 18.420 | 0 | 35.850 | ||||
13/09/2024 | 0.059 | 18.480 | 0 | 35.332 | ||||
12/09/2024 | 0.055 | 18.160 | 0 | 39.417 | ||||
11/09/2024 | 0.055 | 17.980 | 0 | 36.647 | ||||
10/09/2024 | 0.061 | 18.420 | 0 | 35.795 | ||||
09/09/2024 | 0.061 | 18.340 | 0 | 36.100 | ||||
06/09/2024 | 0 | 36.589 | ||||||
05/09/2024 | 0.083 | 19.100 | 0 | 36.511 | ||||
04/09/2024 | 0.086 | 19.160 | 0 | 36.691 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |