Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.080 | 20.900 | 625,000 | 40.065 | 500,000 | 0.074 | ||
02/10/2024 | 0.071 | 20.400 | 0 | 40.540 | ||||
30/09/2024 | 0.034 | 19.420 | 0 | 37.202 | ||||
27/09/2024 | 0.029 | 18.580 | 0 | 38.567 | ||||
26/09/2024 | 0.029 | 18.400 | 0 | 39.097 | ||||
25/09/2024 | 0.032 | 19.680 | 0 | 35.465 | ||||
24/09/2024 | 0.032 | 19.760 | 240,000 | 35.170 | 240,000 | 0.026 | ||
23/09/2024 | 0.024 | 18.980 | 0 | 35.588 | ||||
20/09/2024 | 0.024 | 18.900 | 0 | 35.611 | ||||
19/09/2024 | 0.024 | 18.800 | 0 | 35.746 | ||||
17/09/2024 | 0.024 | 18.780 | 590,000 | 35.656 | 590,000 | 0.024 | ||
16/09/2024 | 0.023 | 18.420 | 0 | 36.450 | ||||
13/09/2024 | 0.023 | 18.480 | 0 | 36.024 | ||||
12/09/2024 | 0.023 | 18.160 | 0 | 39.443 | ||||
11/09/2024 | 0.023 | 17.980 | 0 | 37.493 | ||||
10/09/2024 | 0.023 | 18.420 | 0 | 35.966 | ||||
09/09/2024 | 0.023 | 18.340 | 200,000 | 36.146 | ||||
06/09/2024 | 0 | 36.479 | ||||||
05/09/2024 | 0.035 | 19.100 | 0 | 36.403 | ||||
04/09/2024 | 0.036 | 19.160 | 0 | 36.347 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |