25842 JPJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25842 JPJIANC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.010	12.380	0	117.067
03/02/2025	0.010	12.140	0	118.455
28/01/2025	0.010	12.280	0	100.087
27/01/2025	0.010	12.800	0	89.545
24/01/2025	0.010	12.960	0	82.141
23/01/2025	0.010	12.640	0	85.473
22/01/2025	0.010	12.720	0	82.836
21/01/2025	0.010	12.980	0	77.717
20/01/2025	0.010	12.940	0	77.040
17/01/2025	0.010	12.920	0	73.883
16/01/2025	0.010	12.940	0	72.569
15/01/2025	0.010	12.540	0	76.879
14/01/2025	0.010	12.760	0	72.924
13/01/2025	0.010	12.740	200,000	72.228
10/01/2025	0.010	12.700	0	70.053
09/01/2025	0.010	12.700	0	69.218
08/01/2025	0.010	12.540	0	70.375
07/01/2025	0.010	12.800	100,000	66.420
06/01/2025	0.010	12.640	0	67.589
03/01/2025	0.010	12.620	0	65.677

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.