25836 BI-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25836 BI-LINK@EC2504A (CALL)

Nominal

0.086 +0.016 (+22.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.070	36.850	1,240,000	26.543	620,000	0.064	620,000	0.063
11/03/2025	0.066	36.600	1,925,000	27.042	1,000,000	0.064	925,000	0.064
10/03/2025	0.046	35.900	9,300,000	26.484	600,000	0.047	8,700,000	0.039
07/03/2025	0.055	36.100	0	26.583
06/03/2025	0.067	36.350	0	27.393
05/03/2025	0.067	36.450	0	26.506
04/03/2025	0.037	35.000	0	27.404
03/03/2025	0.038	35.000	0	27.411
28/02/2025	0.048	35.250	0	27.847
27/02/2025	0.057	35.800	0	26.659
26/02/2025	0.056	35.650	0	27.024
25/02/2025	0.051	35.400	0	27.035
24/02/2025	0.051	35.250	0	27.580
21/02/2025	0.051	35.200	109,000	27.151	109,000	0.050
20/02/2025	0.047	34.700	0	28.499
19/02/2025	0.047	34.850	0	27.545
18/02/2025	0.047	34.700	0	28.077
17/02/2025	0.048	34.700	109,000	28.090			109,000	0.048
14/02/2025	0.040	34.500	0	26.537
13/02/2025	0.036	33.950	0	27.785

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.