Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.039 | 13.140 | 4,535,000 | 67.107 | 3,200,000 | 0.030 | 1,335,000 | 0.035 |
02/10/2024 | 0.040 | 13.260 | 8,930,000 | 65.783 | 2,200,000 | 0.039 | 6,630,000 | 0.038 |
30/09/2024 | 0.041 | 13.040 | 1,300,000 | 68.287 | 1,300,000 | 0.041 | ||
27/09/2024 | 0.036 | 12.840 | 0 | 66.426 | ||||
26/09/2024 | 0.030 | 12.500 | 0 | 66.117 | ||||
25/09/2024 | 0.023 | 12.000 | 0 | 66.264 | ||||
24/09/2024 | 0.022 | 11.900 | 0 | 66.214 | ||||
23/09/2024 | 0.018 | 11.440 | 0 | 67.422 | ||||
20/09/2024 | 0.016 | 11.240 | 0 | 66.508 | ||||
19/09/2024 | 0.013 | 10.920 | 0 | 66.265 | ||||
17/09/2024 | 0.013 | 10.480 | 0 | 70.300 | ||||
16/09/2024 | 0.013 | 10.480 | 0 | 69.919 | ||||
13/09/2024 | 0.013 | 10.260 | 0 | 71.217 | ||||
12/09/2024 | 0.013 | 9.890 | 0 | 74.987 | ||||
11/09/2024 | 0.013 | 9.600 | 0 | 77.941 | ||||
10/09/2024 | 0.013 | 9.730 | 0 | 76.029 | ||||
09/09/2024 | 0.013 | 9.780 | 0 | 75.075 | ||||
06/09/2024 | 0 | 70.225 | ||||||
05/09/2024 | 0.013 | 10.120 | 0 | 69.885 | ||||
04/09/2024 | 0.016 | 10.440 | 0 | 69.423 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |