Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.139 | 228.200 | 0 | 37.694 | ||||
28/06/2024 | 0.152 | 232.000 | 0 | 37.213 | ||||
27/06/2024 | 0.152 | 230.800 | 150,000 | 37.755 | 150,000 | 0.158 | ||
26/06/2024 | 0.177 | 237.400 | 100,000 | 37.584 | 100,000 | 0.186 | ||
25/06/2024 | 0.189 | 239.600 | 0 | 37.933 | ||||
24/06/2024 | 0.185 | 237.600 | 0 | 38.412 | ||||
21/06/2024 | 0.180 | 236.200 | 0 | 38.230 | ||||
20/06/2024 | 0.187 | 237.600 | 0 | 38.309 | ||||
19/06/2024 | 0.194 | 238.000 | 10,000 | 38.921 | 5,000 | 0.196 | 5,000 | 0.199 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |