25808 JP-HSBC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25808 JP-HSBC@EC2502A (CALL)

Nominal

0.300 +0.073 (+32.159%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.227	78.650	156,000	20.966	64,000	0.228	92,000	0.234
22/01/2025	0.265	79.250	92,000	20.710	56,000	0.274	36,000	0.277
21/01/2025	0.255	78.850	552,000	21.902	500,000	0.255
20/01/2025	0.231	78.350	1,848,000	22.041	948,000	0.221	856,000	0.223
17/01/2025	0.197	77.600	1,920,000	21.544	936,000	0.199	984,000	0.200
16/01/2025	0.194	77.350	3,004,000	22.146	1,952,000	0.192	904,000	0.189
15/01/2025	0.136	76.000	1,712,000	21.885	796,000	0.134	916,000	0.134
14/01/2025	0.144	75.950	684,000	22.567	576,000	0.136	108,000	0.141
13/01/2025	0.127	75.300	1,148,000	22.987	320,000	0.129	828,000	0.129
10/01/2025	0.167	76.500	452,000	21.388	228,000	0.175	208,000	0.173
09/01/2025	0.152	75.600	260,000	23.195	180,000	0.155	80,000	0.161
08/01/2025	0.142	75.950	648,000	20.604	648,000	0.139
07/01/2025	0.140	75.300	0	22.518
06/01/2025	0.141	75.550	372,000	21.444	292,000	0.143	80,000	0.138
03/01/2025	0.132	75.000	732,000	21.730	60,000	0.136	672,000	0.134
02/01/2025	0.153	75.700	0	21.040
31/12/2024	0.172	75.800	0	21.913
30/12/2024	0.172	75.700	100,000	22.033	92,000	0.168	8,000	0.162
27/12/2024	0.155	75.250	0	21.395
24/12/2024	0.155	74.900	0	21.889

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.