Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.077 | 17,718.610 | 0 | 23.622 | ||||
27/06/2024 | 0.077 | 17,716.470 | 0 | 23.537 | ||||
26/06/2024 | 0.093 | 18,089.930 | 0 | 23.353 | ||||
25/06/2024 | 0.092 | 18,072.900 | 215,900,000 | 23.335 | 107,950,000 | 0.097 | 107,950,000 | 0.097 |
24/06/2024 | 18,027.710 | 0 | ||||||
21/06/2024 | 18,028.520 | 0 | ||||||
20/06/2024 | 18,335.320 | 0 | ||||||
19/06/2024 | 18,430.390 | 0 | ||||||
18/06/2024 | 17,915.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |