Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.026 | 16.800 | 3,296,000 | 45.525 | ||||
25/09/2024 | 0.012 | 15.660 | 604,000 | 45.907 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 43.234 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 48.256 | ||||
20/09/2024 | 0.010 | 15.380 | 140,000 | 44.495 | ||||
19/09/2024 | 0.013 | 14.680 | 32,000 | 53.190 | ||||
17/09/2024 | 0.013 | 14.120 | 0 | 57.441 | ||||
16/09/2024 | 0.013 | 14.000 | 0 | 58.102 | ||||
13/09/2024 | 0.013 | 13.740 | 0 | 59.169 | ||||
12/09/2024 | 0.013 | 13.760 | 40,000 | 58.559 | ||||
11/09/2024 | 0.013 | 13.460 | 52,000 | 60.866 | ||||
10/09/2024 | 0.012 | 13.880 | 0 | 55.621 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 59.291 | ||||
06/09/2024 | 0 | 54.969 | ||||||
05/09/2024 | 0.012 | 13.780 | 0 | 54.605 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 53.741 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 52.534 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 52.366 | ||||
30/08/2024 | 0.012 | 14.240 | 0 | 48.803 | ||||
29/08/2024 | 0.012 | 14.200 | 0 | 48.823 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |