Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25747 BP-HSBC@EC2506A (CALL)
Nominal 
0.149 +0.030 (+25.210%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.119 | 78.650 | 0 | 22.392 | ||||
| 22/01/2025 | 0.132 | 79.250 | 800,000 | 22.158 | 400,000 | 0.132 | 400,000 | 0.136 |
| 21/01/2025 | 0.126 | 78.850 | 0 | 22.270 | ||||
| 20/01/2025 | 0.121 | 78.350 | 0 | 22.584 | ||||
| 17/01/2025 | 0.109 | 77.600 | 0 | 22.634 | ||||
| 16/01/2025 | 0.107 | 77.350 | 0 | 22.752 | ||||
| 15/01/2025 | 0.089 | 76.000 | 0 | 23.277 | ||||
| 14/01/2025 | 0.089 | 75.950 | 0 | 23.204 | ||||
| 13/01/2025 | 0.088 | 75.300 | 0 | 23.857 | ||||
| 10/01/2025 | 0.099 | 76.500 | 0 | 22.778 | ||||
| 09/01/2025 | 0.099 | 75.600 | 240,000 | 23.816 | 120,000 | 0.103 | 120,000 | 0.105 |
| 08/01/2025 | 0.100 | 75.950 | 2,296,000 | 23.348 | 1,148,000 | 0.093 | 1,148,000 | 0.094 |
| 07/01/2025 | 0.096 | 75.300 | 540,000 | 23.802 | 270,000 | 0.094 | 270,000 | 0.094 |
| 06/01/2025 | 0.100 | 75.550 | 1,500,000 | 23.648 | 750,000 | 0.101 | 750,000 | 0.101 |
| 03/01/2025 | 0.095 | 75.000 | 0 | 23.753 | ||||
| 02/01/2025 | 0.105 | 75.700 | 0 | 23.407 | ||||
| 31/12/2024 | 0.112 | 75.800 | 0 | 23.507 | ||||
| 30/12/2024 | 0.112 | 75.700 | 0 | 23.546 | ||||
| 27/12/2024 | 0.100 | 75.250 | 0 | 23.151 | ||||
| 24/12/2024 | 0.100 | 74.900 | 200,000 | 23.326 | 100,000 | 0.100 | 100,000 | 0.101 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |