Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25747 BP-HSBC@EC2506A (CALL)
Nominal 
0.107 -0.011 (-9.322%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.118 | 72.350 | 210,000 | 24.740 | 100,000 | 0.115 | 110,000 | 0.117 |
| 06/11/2024 | 0.104 | 71.573 | 6,248,000 | 23.904 | 3,124,000 | 0.110 | 3,124,000 | 0.111 |
| 05/11/2024 | 0.116 | 71.623 | 500,000 | 24.481 | 250,000 | 0.117 | 250,000 | 0.116 |
| 04/11/2024 | 0.113 | 71.173 | 4,608,000 | 24.750 | 2,304,000 | 0.113 | 2,304,000 | 0.113 |
| 01/11/2024 | 0.113 | 70.823 | 2,040,000 | 24.937 | 1,020,000 | 0.113 | 1,020,000 | 0.113 |
| 31/10/2024 | 0.123 | 71.323 | 10,000 | 24.855 | 10,000 | 0.118 | ||
| 30/10/2024 | 0.116 | 71.073 | 1,900,000 | 24.696 | 950,000 | 0.113 | 950,000 | 0.112 |
| 29/10/2024 | 0.115 | 70.823 | 440,000 | 24.856 | 220,000 | 0.113 | 220,000 | 0.114 |
| 28/10/2024 | 0.082 | 68.273 | 1,400,000 | 25.526 | 700,000 | 0.082 | 700,000 | 0.082 |
| 25/10/2024 | 0.084 | 68.073 | 800,000 | 25.679 | 400,000 | 0.082 | 400,000 | 0.083 |
| 24/10/2024 | 0.082 | 67.973 | 2,600,000 | 25.583 | 1,300,000 | 0.079 | 1,300,000 | 0.080 |
| 23/10/2024 | 0.087 | 68.023 | 1,294,000 | 25.804 | 640,000 | 0.087 | 654,000 | 0.088 |
| 22/10/2024 | 67.473 | 0 | ||||||
| 21/10/2024 | 67.723 | 0 | ||||||
| 18/10/2024 | 67.923 | 0 | ||||||
| 17/10/2024 | 67.173 | 0 | ||||||
| 16/10/2024 | 66.923 | 0 | ||||||
| 15/10/2024 | 66.823 | 0 | ||||||
| 14/10/2024 | 67.423 | 0 | ||||||
| 10/10/2024 | 67.373 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |