25740 SGKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25740 SGKUASO@EC2509A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.042	43.050	0	55.218
23/12/2024	0.040	42.450	50,000	55.385			50,000	0.040
20/12/2024	0.043	42.750	800,000	55.837	300,000	0.045	500,000	0.046
19/12/2024	0.054	45.200	0	55.428
18/12/2024	0.054	45.600	0	54.522
17/12/2024	0.054	45.200	0	55.184
16/12/2024	0.053	45.000	1,400,000	55.086	700,000	0.058	700,000	0.057
13/12/2024	0.062	46.500	400,000	55.162	200,000	0.065	200,000	0.063
12/12/2024	0.069	47.750	1,230,000	54.995	620,000	0.066	610,000	0.064
11/12/2024	0.064	46.600	1,300,000	55.470	650,000	0.071	650,000	0.070
10/12/2024	0.068	47.150	3,200,000	55.659	1,600,000	0.074	1,600,000	0.074
09/12/2024	0.071	48.450	1,200,000	53.951	600,000	0.066	600,000	0.065
06/12/2024	0.067	47.600	200,000	54.002			200,000	0.064
05/12/2024	0.063	46.750	600,000	54.203	300,000	0.063	300,000	0.063
04/12/2024	0.067	47.300	2,300,000	54.400	1,150,000	0.067	1,150,000	0.067
03/12/2024	0.075	48.650	0	54.228
02/12/2024	0.075	48.600	0	54.229
29/11/2024	0.073	48.200	500,000	54.084	250,000	0.068	250,000	0.068
28/11/2024	0.070	47.400	1,000,000	54.592	500,000	0.074	500,000	0.074
27/11/2024	0.071	47.750	500,000	54.129	250,000	0.063	250,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.