Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25730 BI-HSBC@EC2812A (CALL)
Nominal 
0.117 +0.002 (+1.739%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.115 | 75.600 | 0 | 16.649 | ||||
| 08/01/2025 | 0.115 | 75.950 | 0 | 16.350 | ||||
| 07/01/2025 | 0.114 | 75.300 | 0 | 16.672 | ||||
| 06/01/2025 | 0.114 | 75.550 | 162,000 | 16.455 | 162,000 | 0.115 | ||
| 03/01/2025 | 0.112 | 75.000 | 222,000 | 16.682 | 192,000 | 0.114 | 30,000 | 0.114 |
| 02/01/2025 | 0.113 | 75.700 | 8,000 | 16.192 | 4,000 | 0.109 | 4,000 | 0.109 |
| 31/12/2024 | 0.117 | 75.800 | 0 | 16.447 | ||||
| 30/12/2024 | 0.116 | 75.700 | 0 | 16.424 | ||||
| 27/12/2024 | 0.112 | 75.250 | 0 | 16.363 | ||||
| 24/12/2024 | 0.111 | 74.900 | 0 | 16.520 | ||||
| 23/12/2024 | 0.110 | 74.950 | 162,000 | 16.372 | 162,000 | 0.110 | ||
| 20/12/2024 | 0.108 | 74.100 | 234,000 | 16.836 | 198,000 | 0.110 | 36,000 | 0.110 |
| 19/12/2024 | 0.106 | 74.350 | 182,000 | 16.427 | 76,000 | 0.104 | 106,000 | 0.105 |
| 18/12/2024 | 0.109 | 75.000 | 0 | 16.180 | ||||
| 17/12/2024 | 0.109 | 75.200 | 68,000 | 15.900 | 34,000 | 0.107 | 34,000 | 0.107 |
| 16/12/2024 | 0.108 | 75.000 | 48,000 | 15.956 | 48,000 | 0.108 | ||
| 13/12/2024 | 0.104 | 74.600 | 0 | 15.862 | ||||
| 12/12/2024 | 0.106 | 74.900 | 156,000 | 15.801 | 156,000 | 0.107 | ||
| 11/12/2024 | 0.103 | 74.400 | 0 | 15.903 | ||||
| 10/12/2024 | 0.103 | 74.200 | 286,000 | 16.053 | 62,000 | 0.105 | 224,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |