25729 BI-AIA @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25729 BI-AIA @EP2503A (PUT)

Nominal

0.120 +0.018 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.102	53.800	5,000,000	31.126	2,500,000	0.099	2,500,000	0.098
07/01/2025	0.090	54.650	1,450,000	31.683	726,000	0.078	724,000	0.078
06/01/2025	0.083	55.250	3,102,000	32.065	1,552,000	0.081	1,550,000	0.081
03/01/2025	0.082	55.500	7,240,000	32.020	3,620,000	0.078	3,620,000	0.078
02/01/2025	0.088	55.300	9,700,000	32.223	4,850,000	0.084	4,850,000	0.084
31/12/2024	0.071	56.300	5,502,000	31.755	2,750,000	0.070	2,752,000	0.070
30/12/2024	0.075	56.300	5,500,000	32.212	2,750,000	0.076	2,750,000	0.076
27/12/2024	0.077	56.300	1,940,000	32.028	970,000	0.077	970,000	0.077
24/12/2024	0.078	56.700	2,602,000	32.606	1,300,000	0.076	1,302,000	0.076
23/12/2024	0.101	55.450	1,900,000	32.762	950,000	0.099	950,000	0.099
20/12/2024	0.121	54.800	5,100,000	33.220	2,550,000	0.120	2,550,000	0.119
19/12/2024	0.126	54.600	7,850,000	33.162	3,950,000	0.127	3,900,000	0.127
18/12/2024	0.115	55.150	3,150,000	33.058	1,550,000	0.116	1,600,000	0.116
17/12/2024	0.122	54.700	2,320,000	32.666	1,160,000	0.124	1,160,000	0.124
16/12/2024	0.123	55.100	156,000	33.642	78,000	0.108	78,000	0.107
13/12/2024	0.098	56.500	240,000	33.328	120,000	0.098	120,000	0.098
12/12/2024	0.089	57.800	552,000	34.724	276,000	0.089	276,000	0.090
11/12/2024	0.080	58.150	0	33.998
10/12/2024	0.070	59.300	0	34.542
09/12/2024	0.072	58.200	272,000	32.632	136,000	0.098	136,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.