Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.165 | 20.650 | 360,000 | 66.308 | ||||
04/07/2024 | 0.178 | 21.050 | 360,000 | 65.933 | 180,000 | 0.188 | 180,000 | 0.187 |
03/07/2024 | 0.186 | 21.250 | 920,000 | 65.880 | 460,000 | 0.170 | 460,000 | 0.168 |
02/07/2024 | 0.173 | 20.900 | 1,960,000 | 65.532 | 980,000 | 0.184 | 980,000 | 0.183 |
28/06/2024 | 0.220 | 22.050 | 1,200,000 | 65.457 | 180,000 | 0.242 | 1,020,000 | 0.237 |
27/06/2024 | 0.216 | 21.950 | 920,000 | 65.244 | 460,000 | 0.222 | 460,000 | 0.225 |
26/06/2024 | 0.255 | 22.800 | 0 | 65.722 | ||||
25/06/2024 | 0.215 | 21.850 | 480,000 | 65.380 | 240,000 | 0.230 | 240,000 | 0.232 |
24/06/2024 | 23.300 | 0 | ||||||
21/06/2024 | 24.550 | 0 | ||||||
20/06/2024 | 24.600 | 0 | ||||||
19/06/2024 | 24.500 | 0 | ||||||
18/06/2024 | 24.400 | 0 | ||||||
17/06/2024 | 23.500 | 0 | ||||||
14/06/2024 | 23.250 | 0 | ||||||
13/06/2024 | 23.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |