Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.023 | 33.450 | 0 | 35.622 | ||||
22/08/2024 | 0.022 | 33.100 | 0 | 36.092 | ||||
21/08/2024 | 0.022 | 32.900 | 0 | 36.494 | ||||
20/08/2024 | 0.024 | 33.200 | 0 | 36.191 | ||||
19/08/2024 | 0.025 | 33.500 | 0 | 35.527 | ||||
16/08/2024 | 0.027 | 33.800 | 0 | 34.869 | ||||
15/08/2024 | 0.027 | 33.600 | 0 | 35.281 | ||||
14/08/2024 | 0.020 | 32.500 | 0 | 35.765 | ||||
13/08/2024 | 0.021 | 32.400 | 0 | 36.247 | ||||
12/08/2024 | 0.021 | 32.300 | 0 | 36.371 | ||||
09/08/2024 | 0.019 | 31.800 | 0 | 36.511 | ||||
08/08/2024 | 0.019 | 31.650 | 0 | 36.769 | ||||
07/08/2024 | 0.019 | 31.750 | 0 | 36.356 | ||||
06/08/2024 | 0.017 | 31.000 | 0 | 37.276 | ||||
05/08/2024 | 0.017 | 30.850 | 0 | 37.530 | ||||
02/08/2024 | 0.020 | 32.100 | 165,000 | 35.017 | 165,000 | 0.020 | ||
01/08/2024 | 0.024 | 32.100 | 0 | 36.298 | ||||
31/07/2024 | 0.027 | 32.550 | 0 | 35.913 | ||||
30/07/2024 | 0.024 | 31.950 | 0 | 36.405 | ||||
29/07/2024 | 0.032 | 32.900 | 0 | 36.126 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |