25681 MB-CPWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.138	3.060	0	76.875
23/12/2024	0.138	3.050	0	77.157
20/12/2024	0.138	3.020	0	78.007
19/12/2024	0.142	3.070	0	77.551
18/12/2024	0.144	3.120	0	76.422
17/12/2024	0.141	3.060	240,000	77.371	120,000	0.145	120,000	0.145
16/12/2024	0.145	3.110	0	76.908
13/12/2024	0.145	3.110	0	76.712
12/12/2024	0.148	3.120	200,000	77.292			200,000	0.148
11/12/2024	0.148	3.140	0	76.537
10/12/2024	0.148	3.110	0	77.509
09/12/2024	0.150	3.160	0	76.373
06/12/2024	0.144	3.090	0	76.618
05/12/2024	0.142	3.060	540,000	76.924	270,000	0.143	270,000	0.144
04/12/2024	0.139	3.030	0	76.892
03/12/2024	0.137	3.010	200,000	76.796	100,000	0.137	100,000	0.139
02/12/2024	0.137	2.970	0	78.136
29/11/2024	0.137	2.960	0	78.296
28/11/2024	0.140	2.970	0	78.909
27/11/2024	0.142	3.000	0	78.462

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.