25680 MBBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.143 +0.007 (+5.147%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.136	79.800	0	59.618
22/01/2025	0.138	80.150	0	59.574
21/01/2025	0.147	81.750	0	59.479
20/01/2025	0.141	80.800	0	59.307
17/01/2025	0.132	78.650	0	59.533
16/01/2025	0.134	79.100	0	59.410
15/01/2025	0.130	78.500	0	59.217
14/01/2025	0.126	77.550	20,000	59.226	10,000	0.122	10,000	0.121
13/01/2025	0.118	75.900	20,000	59.229			20,000	0.113
10/01/2025	0.131	77.700	0	59.673
09/01/2025	0.137	78.850	0	59.588
08/01/2025	0.142	79.850	0	59.455
07/01/2025	0.145	80.450	0	59.303
06/01/2025	0.148	80.750	0	59.442
03/01/2025	0.150	81.050	0	59.308
02/01/2025	0.150	80.800	0	59.460
31/12/2024	0.171	82.700	0	60.745
30/12/2024	0.171	83.800	0	59.746
27/12/2024	0.178	85.000	0	59.505
24/12/2024	0.176	85.650	0	58.517

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.