Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.033 | 9.090 | 0 | 46.028 | ||||
11/09/2024 | 0.032 | 9.000 | 0 | 46.252 | ||||
10/09/2024 | 0.032 | 8.980 | 0 | 46.311 | ||||
09/09/2024 | 0.035 | 9.140 | 0 | 46.226 | ||||
06/09/2024 | 0 | 47.035 | ||||||
05/09/2024 | 0.041 | 9.310 | 0 | 46.961 | ||||
04/09/2024 | 0.042 | 9.350 | 0 | 46.940 | ||||
03/09/2024 | 0.044 | 9.440 | 0 | 46.818 | ||||
02/09/2024 | 0.044 | 9.430 | 0 | 46.829 | ||||
30/08/2024 | 0.048 | 9.590 | 0 | 46.724 | ||||
29/08/2024 | 0.044 | 9.470 | 0 | 46.207 | ||||
28/08/2024 | 0.044 | 9.450 | 0 | 46.303 | ||||
27/08/2024 | 0.046 | 9.570 | 0 | 45.878 | ||||
26/08/2024 | 0.045 | 9.430 | 0 | 46.612 | ||||
23/08/2024 | 0.043 | 9.290 | 0 | 46.824 | ||||
22/08/2024 | 0.050 | 9.570 | 0 | 46.937 | ||||
21/08/2024 | 0.045 | 9.280 | 400,000 | 47.515 | 200,000 | 0.045 | 200,000 | 0.047 |
20/08/2024 | 0.049 | 9.430 | 0 | 47.608 | ||||
19/08/2024 | 0.055 | 9.650 | 100,000 | 47.725 | 100,000 | 0.057 | ||
16/08/2024 | 0.055 | 9.680 | 700,000 | 47.256 | 300,000 | 0.053 | 400,000 | 0.054 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |