25635 MSLENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25635 MSLENOV@EC2508A (CALL)

Nominal

0.073 +0.025 (+52.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.048	9.670	200,000	56.083	200,000	0.048
23/12/2024	0.044	9.490	0	56.017
20/12/2024	0.044	9.470	0	55.848
19/12/2024	0.043	9.360	340,000	56.371	340,000	0.043
18/12/2024	0.043	9.420	200,000	55.654	200,000	0.043
17/12/2024	0.039	9.140	100,000	56.419
16/12/2024	0.040	9.200	220,000	56.179	60,000	0.040
13/12/2024	0.041	9.140	100,000	56.883
12/12/2024	0.046	9.490	0	55.536
11/12/2024	0.046	9.350	0	56.808
10/12/2024	0.049	9.520	720,000	56.276	500,000	0.048
09/12/2024	0.045	9.440	640,000	55.246	340,000	0.042	300,000	0.042
06/12/2024	0.043	9.260	800,000	55.785			660,000	0.042
05/12/2024	0.041	9.180	260,000	55.548	40,000	0.042	220,000	0.042
04/12/2024	0.046	9.340	800,000	56.085	200,000	0.046	600,000	0.046
03/12/2024	0.049	9.480	1,400,000	55.831	1,100,000	0.048	200,000	0.050
02/12/2024	0.041	9.110	1,020,000	55.864	500,000	0.041	520,000	0.040
29/11/2024	0.041	9.110	3,160,000	55.526	2,860,000	0.040	160,000	0.041
28/11/2024	0.038	9.080	3,380,000	54.314			3,380,000	0.040
27/11/2024	0.047	9.310	0	56.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.