Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0 | 28.192 | ||||||
15/11/2024 | 0 | 28.876 | 3,200,000 | 0.040 | 322,000 | 0.040 | ||
14/11/2024 | 0 | 29.239 | ||||||
13/11/2024 | 0 | 29.180 | ||||||
12/11/2024 | 0 | 29.158 | 3,000,000 | 0.048 | ||||
11/11/2024 | 0 | 29.059 | 100,000 | 0.051 | 3,000,000 | 0.053 | ||
08/11/2024 | 0 | 29.109 | ||||||
07/11/2024 | 0 | 28.819 | 30,000 | 0.066 | ||||
06/11/2024 | 0 | 29.165 | ||||||
05/11/2024 | 0 | 28.243 | ||||||
04/11/2024 | 0 | 28.861 | ||||||
01/11/2024 | 0 | 28.656 | ||||||
31/10/2024 | 0 | 29.118 | ||||||
30/10/2024 | 0 | 29.572 | 6,000,000 | 0.065 | ||||
29/10/2024 | 0 | 28.660 | 3,307,000 | 0.069 | ||||
28/10/2024 | 0 | 29.652 | ||||||
25/10/2024 | 0 | 29.746 | ||||||
24/10/2024 | 0 | 29.456 | ||||||
23/10/2024 | 0 | 29.619 | ||||||
22/10/2024 | 0 | 29.993 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |