Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.034 | 9.090 | 0 | 46.464 | ||||
11/09/2024 | 0.033 | 9.000 | 0 | 46.698 | ||||
10/09/2024 | 0.033 | 8.980 | 0 | 46.756 | ||||
09/09/2024 | 0.036 | 9.140 | 0 | 46.649 | ||||
06/09/2024 | 0 | 46.642 | ||||||
05/09/2024 | 0.040 | 9.310 | 0 | 46.569 | ||||
04/09/2024 | 0.041 | 9.350 | 300,000 | 46.554 | 100,000 | 0.041 | 200,000 | 0.040 |
03/09/2024 | 0.044 | 9.440 | 0 | 46.818 | ||||
02/09/2024 | 0.044 | 9.430 | 0 | 46.829 | ||||
30/08/2024 | 0.047 | 9.590 | 0 | 46.368 | ||||
29/08/2024 | 0.045 | 9.470 | 100,000 | 46.576 | 100,000 | 0.045 | ||
28/08/2024 | 0.045 | 9.450 | 0 | 46.672 | ||||
27/08/2024 | 0.048 | 9.570 | 80,000 | 46.591 | 80,000 | 0.047 | ||
26/08/2024 | 0.044 | 9.430 | 0 | 46.243 | ||||
23/08/2024 | 0.042 | 9.290 | 80,000 | 46.444 | 80,000 | 0.042 | ||
22/08/2024 | 0.049 | 9.570 | 0 | 46.588 | ||||
21/08/2024 | 0.043 | 9.280 | 0 | 46.766 | ||||
20/08/2024 | 0.047 | 9.430 | 0 | 46.894 | ||||
19/08/2024 | 0.053 | 9.650 | 0 | 47.055 | ||||
16/08/2024 | 0.053 | 9.680 | 100,000 | 46.591 | 100,000 | 0.050 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |