25608 CITENCT@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25608 CITENCT@EC2608A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.017	454.900	1,000,000	47.181
13/05/2026	0.019	457.300	100,000	47.343
12/05/2026	0.020	451.900	100,000	48.706			100,000	0.022
11/05/2026	0.022	459.100	0	47.748
08/05/2026	0.026	466.100	1,000,000	47.000			1,000,000	0.026
07/05/2026	0.030	472.100	0	46.824
06/05/2026	0.023	457.700	0	47.145
05/05/2026	0.023	466.900	0	45.012
04/05/2026	0.022	467.700	1,000,000	44.236	1,000,000	0.022
30/04/2026	0.019	462.500	1,000,000	43.180			1,000,000	0.018
29/04/2026	0.025	473.900	0	42.959
28/04/2026	0.022	468.500	0	42.754
27/04/2026	0.028	473.300	0	43.637
24/04/2026	0.034	488.100	0	41.799
23/04/2026	0.034	489.900	100,000	41.245	100,000	0.035
22/04/2026	0.040	498.700	50,000	40.793	50,000	0.040
21/04/2026	0.049	513.700	50,000	39.580			50,000	0.051
20/04/2026	0.054	517.200	0	39.658
17/04/2026	0.046	505.200	100,000	39.938	50,000	0.044	50,000	0.044
16/04/2026	0.047	511.700	900,000	38.686	800,000	0.046	100,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.