25602 MSTENCT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25602 MSTENCT@EC2610A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.017	454.900	1,410,000	47.953			1,410,000	0.018
13/05/2026	0.015	457.300	1,110,000	46.542	910,000	0.015
12/05/2026	0.015	451.900	1,230,000	47.215			1,230,000	0.015
11/05/2026	0.018	459.100	170,000	47.382			170,000	0.018
08/05/2026	0.021	466.100	0	47.129
07/05/2026	0.022	472.100	0	46.491
06/05/2026	0.019	457.700	0	47.285
05/05/2026	0.019	466.900	400,000	45.861	400,000	0.019
04/05/2026	0.021	467.700	50,000	46.370	50,000	0.021
30/04/2026	0.020	462.500	0	46.199
29/04/2026	0.021	473.900	50,000	44.843
28/04/2026	0.020	468.500	60,000	45.103			60,000	0.019
27/04/2026	0.022	473.300	2,490,000	45.024	1,020,000	0.022	1,270,000	0.022
24/04/2026	0.026	488.100	2,360,000	43.890	180,000	0.021	2,180,000	0.024
23/04/2026	0.025	489.900	0	43.225
22/04/2026	0.027	498.700	8,110,000	42.504	3,000,000	0.026	4,660,000	0.026
21/04/2026	0.031	513.700	1,640,000	41.485	640,000	0.031
20/04/2026	0.034	517.200	3,620,000	41.629	2,750,000	0.034	670,000	0.027
17/04/2026	0.028	505.200	1,560,000	41.386			1,370,000	0.028
16/04/2026	0.032	511.700	1,650,000	41.437	330,000	0.028	1,000,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.