Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25596 JPALIBA@EC2507A (CALL)
Nominal 
0.132 -0.013 (-8.966%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.145 | 86.300 | 1,130,000 | 41.048 | 35,000 | 0.145 | 1,095,000 | 0.150 |
| 15/11/2024 | 0.159 | 87.200 | 240,000 | 41.909 | 70,000 | 0.165 | 170,000 | 0.161 |
| 14/11/2024 | 0.164 | 87.950 | 120,000 | 41.545 | 85,000 | 0.173 | 35,000 | 0.183 |
| 13/11/2024 | 0.187 | 90.550 | 1,130,000 | 41.321 | 35,000 | 0.187 | 1,075,000 | 0.182 |
| 12/11/2024 | 0.183 | 90.550 | 1,360,000 | 40.633 | 125,000 | 0.197 | 1,235,000 | 0.190 |
| 11/11/2024 | 0.218 | 94.100 | 3,350,000 | 40.537 | 1,490,000 | 0.221 | 1,660,000 | 0.207 |
| 08/11/2024 | 0.240 | 94.000 | 410,000 | 43.933 | 150,000 | 0.255 | 260,000 | 0.251 |
| 07/11/2024 | 0.255 | 95.650 | 3,900,000 | 43.419 | 650,000 | 0.243 | 3,250,000 | 0.245 |
| 06/11/2024 | 0.241 | 94.400 | 1,700,000 | 43.231 | 1,065,000 | 0.243 | 635,000 | 0.245 |
| 05/11/2024 | 0.280 | 98.400 | 0 | 42.431 | ||||
| 04/11/2024 | 0.260 | 96.050 | 305,000 | 43.314 | 150,000 | 0.260 | 155,000 | 0.255 |
| 01/11/2024 | 0.249 | 95.000 | 140,000 | 43.094 | 70,000 | 0.250 | 70,000 | 0.246 |
| 31/10/2024 | 0.255 | 94.550 | 10,000 | 44.690 | 10,000 | 0.265 | ||
| 30/10/2024 | 0.260 | 95.850 | 200,000 | 43.187 | 200,000 | 0.260 | ||
| 29/10/2024 | 0.280 | 97.550 | 200,000 | 43.260 | 150,000 | 0.283 | 50,000 | 0.295 |
| 28/10/2024 | 0.270 | 96.650 | 150,000 | 43.184 | 150,000 | 0.272 | ||
| 25/10/2024 | 0.260 | 95.350 | 1,080,000 | 43.568 | 120,000 | 0.264 | 960,000 | 0.275 |
| 24/10/2024 | 0.244 | 94.150 | 220,000 | 42.996 | 75,000 | 0.239 | 145,000 | 0.240 |
| 23/10/2024 | 0.275 | 97.300 | 60,000 | 42.385 | 60,000 | 0.275 | ||
| 22/10/2024 | 0.270 | 97.250 | 5,000 | 41.600 | 5,000 | 0.270 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |