25591 JPHUAHO@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25591 JPHUAHO@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.010	20.750	0	188.659
06/01/2025	0.010	20.150	0	177.791
03/01/2025	0.010	19.980	0	137.429
02/01/2025	0.010	20.200	0	124.722
31/12/2024	0.018	21.650	0	103.361
30/12/2024	0.018	22.650	940,000	83.170	420,000	0.018	520,000	0.030
27/12/2024	0.019	22.300	0	79.530
24/12/2024	0.019	21.150	10,000	86.553			10,000	0.019
23/12/2024	0.025	21.400	0	87.307
20/12/2024	0.027	21.450	1,000,000	81.954	500,000	0.023	500,000	0.024
19/12/2024	0.023	20.500	0	87.551
18/12/2024	0.026	20.600	0	87.315
17/12/2024	0.026	20.050	0	91.848
16/12/2024	0.029	20.100	0	92.128
13/12/2024	0.037	20.400	0	89.901
12/12/2024	0.052	21.150	0	89.524
11/12/2024	0.052	20.750	0	92.701
10/12/2024	0.060	20.900	10,000	94.095	10,000	0.068
09/12/2024	0.070	21.400	0	92.010
06/12/2024	0.057	20.550	0	90.758

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.