25548 HSHSTEC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25548 HSHSTEC@EC2503A (CALL)

Nominal

0.229 -0.041 (-15.185%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.270	4,668.260	90,000	44.283	10,000	0.285	70,000	0.284
07/11/2024	0.255	4,677.640	60,000	40.850	40,000	0.245	20,000	0.220
06/11/2024	0.229	4,574.500	130,000	41.147	100,000	0.223	30,000	0.236
05/11/2024	0.265	4,693.850	50,000	41.573			30,000	0.255
04/11/2024	0.220	4,532.180	0	41.292
01/11/2024	0.213	4,483.910	0	41.814
31/10/2024	0.223	4,499.150	80,000	42.770	50,000	0.233	30,000	0.235
30/10/2024	0.226	4,513.680	0	42.469
29/10/2024	0.250	4,623.840	0	41.302
28/10/2024	0.245	4,574.070	60,000	42.687	60,000	0.245
25/10/2024	0.234	4,538.030	20,000	41.972			20,000	0.234
24/10/2024	0.222	4,483.990	70,000	42.191	30,000	0.222	40,000	0.239
23/10/2024	0.260	4,605.620	50,000	43.033			50,000	0.257
22/10/2024	0.230	4,521.630	0	41.552
21/10/2024	0.229	4,491.900	400,000	42.595	380,000	0.242
18/10/2024	0.255	4,600.850	4,350,000	41.607	3,060,000	0.248	1,230,000	0.254
17/10/2024	0.200	4,349.770	330,000	43.125	150,000	0.208	180,000	0.227
16/10/2024	0.217	4,402.370	300,000	43.729	200,000	0.218	100,000	0.218
15/10/2024	0.224	4,450.950	40,000	42.640			40,000	0.224
14/10/2024	0.280	4,668.180	150,000	42.042	100,000	0.273	50,000	0.263

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.