Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 104.500 | 0 | ||||||
15/07/2024 | 106.700 | 0 | ||||||
12/07/2024 | 112.000 | 0 | ||||||
11/07/2024 | 106.800 | 0 | ||||||
10/07/2024 | 103.900 | 0 | ||||||
09/07/2024 | 102.200 | 0 | ||||||
08/07/2024 | 103.000 | 0 | ||||||
05/07/2024 | 102.700 | 0 | ||||||
04/07/2024 | 103.400 | 0 | ||||||
03/07/2024 | 103.300 | 0 | ||||||
02/07/2024 | 101.200 | 0 | ||||||
28/06/2024 | 103.300 | 0 | ||||||
27/06/2024 | 105.500 | 0 | ||||||
26/06/2024 | 107.900 | 0 | ||||||
25/06/2024 | 109.400 | 0 | ||||||
24/06/2024 | 110.100 | 0 | ||||||
21/06/2024 | 109.500 | 0 | ||||||
20/06/2024 | 112.400 | 0 | ||||||
19/06/2024 | 115.200 | 0 | ||||||
18/06/2024 | 112.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |