Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 18.020 | 0 | ||||||
02/10/2024 | 18.400 | 0 | ||||||
30/09/2024 | 17.660 | 0 | ||||||
27/09/2024 | 17.600 | 0 | ||||||
26/09/2024 | 17.600 | 0 | ||||||
25/09/2024 | 17.040 | 0 | ||||||
24/09/2024 | 16.740 | 0 | ||||||
23/09/2024 | 16.000 | 0 | ||||||
20/09/2024 | 15.920 | 0 | ||||||
19/09/2024 | 15.480 | 0 | ||||||
17/09/2024 | 15.100 | 0 | ||||||
16/09/2024 | 14.740 | 0 | ||||||
13/09/2024 | 14.500 | 0 | ||||||
12/09/2024 | 13.960 | 0 | ||||||
11/09/2024 | 13.780 | 0 | ||||||
10/09/2024 | 13.820 | 0 | ||||||
09/09/2024 | 13.820 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 14.340 | 0 | ||||||
04/09/2024 | 14.340 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |