Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.042 | 104.500 | 180,000 | 47.820 | 80,000 | 0.040 | 100,000 | 0.042 |
15/07/2024 | 0.049 | 106.700 | 140,000 | 48.608 | 140,000 | 0.051 | ||
12/07/2024 | 0.062 | 112.000 | 40,000 | 48.575 | 40,000 | 0.062 | ||
11/07/2024 | 0.048 | 106.800 | 0 | 47.886 | ||||
10/07/2024 | 0.042 | 103.900 | 0 | 47.793 | ||||
09/07/2024 | 0.041 | 102.200 | 0 | 48.602 | ||||
08/07/2024 | 0.043 | 103.000 | 0 | 48.685 | ||||
05/07/2024 | 0.043 | 102.700 | 0 | 48.674 | ||||
04/07/2024 | 0.044 | 103.400 | 0 | 48.452 | ||||
03/07/2024 | 0.043 | 103.300 | 0 | 48.089 | ||||
02/07/2024 | 0.041 | 101.200 | 0 | 48.761 | ||||
28/06/2024 | 0.046 | 103.300 | 0 | 48.748 | ||||
27/06/2024 | 0.049 | 105.500 | 60,000 | 48.105 | 60,000 | 0.049 | ||
26/06/2024 | 0.056 | 107.900 | 0 | 48.543 | ||||
25/06/2024 | 0.060 | 109.400 | 0 | 48.635 | ||||
24/06/2024 | 0.065 | 110.100 | 0 | 49.518 | ||||
21/06/2024 | 0.065 | 109.500 | 0 | 49.737 | ||||
20/06/2024 | 0.072 | 112.400 | 0 | 49.478 | ||||
19/06/2024 | 0.079 | 115.200 | 0 | 49.180 | ||||
18/06/2024 | 0.076 | 112.900 | 0 | 50.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |