25505 JP-JDL @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25505 JP-JDL @EC2503A (CALL)

Nominal

0.455 -0.020 (-4.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.475	14.920	0	78.733
13/11/2024	0.530	15.820	0	70.068
12/11/2024	0.510	15.340	0	78.536
11/11/2024	0.550	15.680	0	83.148
08/11/2024	0.550	16.020	0	70.004
07/11/2024	0.530	15.800	0	69.160
06/11/2024	0.520	15.620	2,000	71.133			2,000	0.520
05/11/2024	0.550	15.840	0	75.819
04/11/2024	0.550	15.800	0	76.897
01/11/2024	0.550	15.960	1,000	70.359			1,000	0.550
31/10/2024	0.540	15.800	0	71.576
30/10/2024	0.530	15.640	2,000	72.700	2,000	0.520
29/10/2024	0.570	15.900	0	79.764
28/10/2024	0.600	16.080	15,000	85.328			15,000	0.630
25/10/2024	0.590	16.340	2,000	71.636	2,000	0.590
24/10/2024	0.580	16.000	1,000	78.932			1,000	0.580
23/10/2024	0.570	16.060	0	72.677
22/10/2024	0.490	15.100	29,000	72.231	25,000	0.490	4,000	0.500
21/10/2024	0.475	14.860	2,000	73.605	2,000	0.470
18/10/2024	0.475	14.860	0	72.816

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.