Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.129 | 6,176.030 | 0 | 22.469 | ||||
16/09/2024 | 0.144 | 6,090.160 | 0 | 22.248 | ||||
13/09/2024 | 0.150 | 6,071.520 | 0 | 22.350 | ||||
12/09/2024 | 0.160 | 6,017.530 | 0 | 22.119 | ||||
11/09/2024 | 0.169 | 5,982.550 | 0 | 22.301 | ||||
10/09/2024 | 0.162 | 6,026.340 | 0 | 22.583 | ||||
09/09/2024 | 0.169 | 6,002.910 | 0 | 22.919 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.148 | 6,105.540 | 0 | 22.623 | ||||
04/09/2024 | 0.144 | 6,133.980 | 0 | 22.775 | ||||
03/09/2024 | 0.134 | 6,203.550 | 0 | 23.122 | ||||
02/09/2024 | 0.136 | 6,211.610 | 0 | 23.567 | ||||
30/08/2024 | 0.119 | 6,331.140 | 0 | 23.688 | ||||
29/08/2024 | 0.132 | 6,247.130 | 0 | 23.551 | ||||
28/08/2024 | 0.136 | 6,225.990 | 0 | 23.585 | ||||
27/08/2024 | 0.124 | 6,306.360 | 0 | 23.768 | ||||
26/08/2024 | 0.132 | 6,278.630 | 0 | 24.168 | ||||
23/08/2024 | 0.143 | 6,219.240 | 0 | 24.125 | ||||
22/08/2024 | 0.143 | 6,224.240 | 0 | 24.142 | ||||
21/08/2024 | 0.156 | 6,141.780 | 0 | 23.897 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |