25403 SGPINAN@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25403 SGPINAN@EP2501A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	46.600	0	67.442
23/12/2024	0.010	46.350	0	65.560
20/12/2024	0.010	45.450	0	59.846
19/12/2024	0.010	45.700	0	59.777
18/12/2024	0.010	45.950	0	59.716
17/12/2024	0.010	45.500	0	57.576
16/12/2024	0.010	45.800	0	57.721
13/12/2024	0.010	46.350	0	57.168
12/12/2024	0.010	47.750	0	60.281
11/12/2024	0.010	47.000	0	57.609
10/12/2024	0.010	48.050	0	59.696
09/12/2024	0.010	48.550	0	60.300
06/12/2024	0.010	46.750	0	53.960
05/12/2024	0.011	45.700	0	51.612
04/12/2024	0.011	46.150	0	52.276
03/12/2024	0.011	46.150	210,000	51.784	210,000	0.011
02/12/2024	0.013	45.300	1,310,000	50.694	655,000	0.013	5,000	0.014
29/11/2024	0.015	44.800	1,115,000	49.416	1,115,000	0.012
28/11/2024	0.016	44.800	30,000	49.633	30,000	0.014
27/11/2024	0.014	45.850	35,000	50.586	35,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.