Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.013 | 33.750 | 0 | 39.456 | ||||
22/08/2024 | 0.013 | 33.650 | 0 | 39.513 | ||||
21/08/2024 | 0.013 | 33.500 | 0 | 39.722 | ||||
20/08/2024 | 0.013 | 33.650 | 0 | 39.024 | ||||
19/08/2024 | 0.013 | 33.600 | 0 | 38.938 | ||||
16/08/2024 | 0.013 | 33.300 | 0 | 39.136 | ||||
15/08/2024 | 0.013 | 33.050 | 0 | 39.646 | ||||
14/08/2024 | 0.014 | 32.350 | 0 | 42.076 | ||||
13/08/2024 | 0.014 | 32.400 | 0 | 41.674 | ||||
12/08/2024 | 0.014 | 32.500 | 0 | 41.144 | ||||
09/08/2024 | 0.014 | 32.500 | 0 | 40.474 | ||||
08/08/2024 | 0.014 | 31.900 | 0 | 42.018 | ||||
07/08/2024 | 0.014 | 31.550 | 0 | 42.829 | ||||
06/08/2024 | 0.014 | 31.050 | 0 | 44.008 | ||||
05/08/2024 | 0.014 | 31.550 | 0 | 42.300 | ||||
02/08/2024 | 0.014 | 32.000 | 0 | 40.360 | ||||
01/08/2024 | 0.016 | 32.200 | 0 | 40.628 | ||||
31/07/2024 | 0.016 | 32.500 | 0 | 39.565 | ||||
30/07/2024 | 0.013 | 31.950 | 0 | 39.332 | ||||
29/07/2024 | 0.015 | 32.200 | 0 | 39.510 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |