| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/06/2026 | 0 | 82.476 | ||||||
| 29/06/2026 | 0 | 84.121 | ||||||
| 26/06/2026 | 0 | 84.068 | ||||||
| 25/06/2026 | 0 | 81.048 | ||||||
| 24/06/2026 | 0 | 78.648 | ||||||
| 23/06/2026 | 0 | 81.323 | ||||||
| 22/06/2026 | 0 | 76.442 | ||||||
| 18/06/2026 | 0 | 72.586 | ||||||
| 17/06/2026 | 0 | 70.939 | ||||||
| 16/06/2026 | 0 | 70.022 | ||||||
| 15/06/2026 | 0 | 66.996 | ||||||
| 12/06/2026 | 0 | 64.825 | ||||||
| 11/06/2026 | 0 | 65.666 | ||||||
| 10/06/2026 | 0 | 63.575 | ||||||
| 09/06/2026 | 0 | 65.615 | ||||||
| 08/06/2026 | 0 | 66.551 | ||||||
| 05/06/2026 | 0 | 63.974 | ||||||
| 04/06/2026 | 0 | 62.467 | ||||||
| 03/06/2026 | 0 | 60.693 | ||||||
| 02/06/2026 | 0 | 57.537 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |