Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.033 | 15.700 | 0 | 62.182 | ||||
03/07/2024 | 0.038 | 16.320 | 2,950,000 | 60.801 | 1,505,000 | 0.031 | 1,445,000 | 0.031 |
02/07/2024 | 0.034 | 16.060 | 5,300,000 | 60.300 | 2,500,000 | 0.037 | 2,800,000 | 0.037 |
28/06/2024 | 0.041 | 16.900 | 3,600,000 | 58.018 | 1,800,000 | 0.044 | 1,800,000 | 0.045 |
27/06/2024 | 0.048 | 17.120 | 4,170,000 | 59.230 | 2,180,000 | 0.050 | 1,990,000 | 0.050 |
26/06/2024 | 0.056 | 17.720 | 7,330,000 | 58.489 | 3,600,000 | 0.058 | 3,730,000 | 0.058 |
25/06/2024 | 0.060 | 17.960 | 6,790,000 | 58.294 | 3,320,000 | 0.069 | 3,470,000 | 0.069 |
24/06/2024 | 17.820 | 0 | ||||||
21/06/2024 | 17.500 | 0 | ||||||
20/06/2024 | 18.000 | 0 | ||||||
19/06/2024 | 18.380 | 0 | ||||||
18/06/2024 | 18.160 | 0 | ||||||
17/06/2024 | 18.420 | 0 | ||||||
14/06/2024 | 18.656 | 0 | ||||||
13/06/2024 | 19.096 | 0 | ||||||
12/06/2024 | 18.936 | 0 | ||||||
11/06/2024 | 20.446 | 0 | ||||||
07/06/2024 | 20.646 | 0 | ||||||
06/06/2024 | 20.396 | 0 | ||||||
05/06/2024 | 20.396 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |