Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 18.020 | 0 | 92.837 | ||||
02/10/2024 | 0.010 | 18.400 | 0 | 83.393 | ||||
30/09/2024 | 0.010 | 17.660 | 0 | 87.110 | ||||
27/09/2024 | 0.010 | 17.600 | 0 | 79.735 | ||||
26/09/2024 | 0.010 | 17.600 | 0 | 77.472 | ||||
25/09/2024 | 0.010 | 17.040 | 0 | 82.031 | ||||
24/09/2024 | 0.010 | 16.740 | 0 | 83.484 | ||||
23/09/2024 | 0.010 | 16.000 | 0 | 90.193 | ||||
20/09/2024 | 0.010 | 15.920 | 0 | 85.220 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 88.384 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 89.204 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 91.570 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 89.556 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 93.965 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 94.477 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 92.624 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 91.277 | ||||
06/09/2024 | 0 | 82.357 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 81.280 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 80.247 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |