Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.014 | 68.150 | 0 | 24.720 | ||||
16/09/2024 | 0.014 | 67.250 | 0 | 25.822 | ||||
13/09/2024 | 0.014 | 67.300 | 0 | 25.325 | ||||
12/09/2024 | 0.014 | 66.950 | 0 | 25.663 | ||||
11/09/2024 | 0.014 | 66.550 | 0 | 26.067 | ||||
10/09/2024 | 0.014 | 67.500 | 0 | 24.635 | ||||
09/09/2024 | 0.014 | 67.050 | 0 | 25.105 | ||||
06/09/2024 | 0 | 24.122 | ||||||
05/09/2024 | 0.014 | 67.500 | 0 | 23.999 | ||||
04/09/2024 | 0.014 | 67.050 | 0 | 24.464 | ||||
03/09/2024 | 0.015 | 67.950 | 0 | 23.449 | ||||
02/09/2024 | 0.015 | 68.350 | 0 | 22.813 | ||||
30/08/2024 | 0.015 | 68.600 | 0 | 22.158 | ||||
29/08/2024 | 0.015 | 68.250 | 0 | 22.495 | ||||
28/08/2024 | 0.015 | 68.100 | 0 | 22.577 | ||||
27/08/2024 | 0.015 | 68.000 | 0 | 22.560 | ||||
26/08/2024 | 0.015 | 67.350 | 0 | 23.273 | ||||
23/08/2024 | 0.015 | 66.850 | 0 | 23.576 | ||||
22/08/2024 | 0.015 | 66.800 | 0 | 23.531 | ||||
21/08/2024 | 0.015 | 66.200 | 0 | 24.174 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |