Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.187 | 17,718.610 | 0 | 22.602 | ||||
27/06/2024 | 0.187 | 17,716.470 | 0 | 22.586 | ||||
26/06/2024 | 0.163 | 18,089.930 | 0 | 22.840 | ||||
25/06/2024 | 0.163 | 18,072.900 | 0 | 22.495 | ||||
24/06/2024 | 0.163 | 18,027.710 | 0 | 21.900 | ||||
21/06/2024 | 0.162 | 18,028.520 | 0 | 21.607 | ||||
20/06/2024 | 0.146 | 18,335.320 | 0 | 22.193 | ||||
19/06/2024 | 0.142 | 18,430.390 | 0 | 22.327 | ||||
18/06/2024 | 0.174 | 17,915.550 | 0 | 22.097 | ||||
17/06/2024 | 0.174 | 17,936.120 | 0 | 22.284 | ||||
14/06/2024 | 0.173 | 17,941.780 | 0 | 22.031 | ||||
13/06/2024 | 0.167 | 18,112.630 | 17,480,000 | 22.829 | 8,740,000 | 0.174 | 8,740,000 | 0.174 |
12/06/2024 | 0.179 | 17,937.840 | 0 | 22.894 | ||||
11/06/2024 | 0.165 | 18,176.340 | 0 | 23.101 | ||||
07/06/2024 | 0.156 | 18,366.950 | 0 | 23.368 | ||||
06/06/2024 | 0.154 | 18,476.800 | 0 | 24.017 | ||||
05/06/2024 | 0.155 | 18,424.960 | 20,000 | 23.629 | 20,000 | 0.154 | ||
04/06/2024 | 0.160 | 18,444.110 | 0 | 24.615 | ||||
03/06/2024 | 0.161 | 18,403.040 | 20,000 | 24.267 | 20,000 | 0.161 | ||
31/05/2024 | 0.177 | 18,079.610 | 0 | 23.484 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |