Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.094 | 382.400 | 0 | 32.176 | ||||
03/07/2024 | 0.093 | 379.400 | 0 | 32.809 | ||||
02/07/2024 | 0.084 | 369.200 | 0 | 33.163 | ||||
28/06/2024 | 0.088 | 372.400 | 0 | 33.204 | ||||
27/06/2024 | 0.092 | 374.400 | 0 | 33.765 | ||||
26/06/2024 | 0.100 | 382.000 | 0 | 33.695 | ||||
25/06/2024 | 0.100 | 382.000 | 0 | 33.722 | ||||
24/06/2024 | 0.102 | 380.400 | 0 | 34.824 | ||||
21/06/2024 | 0.103 | 381.400 | 0 | 34.641 | ||||
20/06/2024 | 0.109 | 387.600 | 0 | 34.333 | ||||
19/06/2024 | 0.110 | 389.000 | 0 | 34.107 | ||||
18/06/2024 | 0.100 | 377.000 | 0 | 35.009 | ||||
17/06/2024 | 0.102 | 381.200 | 0 | 34.182 | ||||
14/06/2024 | 0.102 | 379.800 | 0 | 34.493 | ||||
13/06/2024 | 0.102 | 379.800 | 0 | 34.442 | ||||
12/06/2024 | 0.095 | 370.800 | 0 | 35.169 | ||||
11/06/2024 | 0.098 | 373.800 | 0 | 35.121 | ||||
07/06/2024 | 0.099 | 374.800 | 0 | 34.901 | ||||
06/06/2024 | 0.104 | 381.600 | 0 | 34.148 | ||||
05/06/2024 | 0.103 | 380.800 | 0 | 34.059 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |