25237 CT-ACMT@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25237 CT-ACMT@EP2504A (PUT)

Nominal

0.182 -0.012 (-6.186%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.182	19.820	0	51.505
23/12/2024	0.194	19.580	0	51.999
20/12/2024	0.195	19.440	0	50.471
19/12/2024	0.194	19.520	0	50.774
18/12/2024	0.184	19.860	0	51.224
17/12/2024	0.184	19.880	0	51.259
16/12/2024	0.165	20.450	0	51.260
13/12/2024	0.151	21.050	600,000	51.828	300,000	0.149	300,000	0.151
12/12/2024	0.136	21.650	550,000	52.114	250,000	0.132	250,000	0.132
11/12/2024	0.152	21.050	40,000	51.714	40,000	0.154
10/12/2024	0.154	21.000	40,000	51.659			40,000	0.128
09/12/2024	0.135	21.750	300,000	51.986	150,000	0.160	150,000	0.157
06/12/2024	0.157	20.900	300,000	51.003	150,000	0.157	150,000	0.158
05/12/2024	0.166	20.700	300,000	51.443	150,000	0.169	150,000	0.167
04/12/2024	0.178	20.400	0	51.763
03/12/2024	0.169	20.850	0	52.814
02/12/2024	0.175	20.700	0	52.926
29/11/2024	0.186	20.300	0	52.006
28/11/2024	0.185	20.450	360,000	52.696	180,000	0.184	180,000	0.183
27/11/2024	0.182	20.650	560,000	53.279	280,000	0.189	280,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.