25177 JP-CKH @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25177 JP-CKH @EC2504A (CALL)

Nominal

0.195 -0.007 (-3.465%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.202	49.350	0	62.075
11/03/2025	0.214	49.950	0	60.092
10/03/2025	0.206	49.600	65,000	59.997	65,000	0.187
07/03/2025	0.227	49.500	465,000	61.748	110,000	0.206	265,000	0.236
06/03/2025	0.320	51.550	900,000	63.247	415,000	0.206	300,000	0.323
05/03/2025	0.123	47.100	1,270,000	54.943	520,000	0.102	695,000	0.087
04/03/2025	0.010	38.650	0	51.016
03/03/2025	0.010	39.150	0	48.983
28/02/2025	0.010	38.850	0	48.518
27/02/2025	0.010	39.550	0	46.016
26/02/2025	0.010	39.850	0	44.739
25/02/2025	0.010	39.400	0	45.651
24/02/2025	0.010	39.750	0	44.259
21/02/2025	0.010	39.400	0	44.138
20/02/2025	0.010	39.650	0	43.091
19/02/2025	0.010	39.300	0	43.712
18/02/2025	0.010	39.500	0	42.839
17/02/2025	0.010	39.450	0	42.643
14/02/2025	0.010	39.450	0	41.693
13/02/2025	0.010	39.450	0	41.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.