25133 MB-CRRC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25133 MB-CRRC@EC2501A (CALL)

Nominal

0.187 -0.021 (-10.096%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2024	0.208	5.150	0	57.281
03/07/2024	0.217	5.170	22,000	57.563	11,000	0.216	11,000	0.212
02/07/2024	0.200	5.080	390,000	57.545	210,000	0.191	180,000	0.192
28/06/2024	0.200	5.040	2,270,000	57.690	1,120,000	0.178	1,150,000	0.179
27/06/2024	0.147	4.750	0	57.571
26/06/2024	0.152	4.800	0	57.029
25/06/2024	0.138	4.690	160,000	57.373	80,000	0.140	80,000	0.138
24/06/2024	0.121	4.560	0	57.561
21/06/2024	0.139	4.660	0	57.452
20/06/2024	0.151	4.700	0	62.248
19/06/2024	0.152	4.690	0	58.096
18/06/2024	0.152	4.670	0	58.323
17/06/2024	0.113	4.410	0	58.272
14/06/2024	0.132	4.510	0	58.400
13/06/2024	0.135	4.530	0	58.242
12/06/2024	0.133	4.500	0	58.418
11/06/2024	0.141	4.540	0	58.495
07/06/2024	0.185	4.790	0	57.928
06/06/2024	0.181	4.740	0	58.336
05/06/2024	0.147	4.530	0	58.517

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/07/2024 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.