Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.050 | 244.800 | 0 | 35.880 | ||||
04/07/2024 | 0.058 | 249.400 | 0 | 35.933 | ||||
03/07/2024 | 0.059 | 251.600 | 0 | 35.334 | ||||
02/07/2024 | 0.058 | 248.800 | 0 | 35.946 | ||||
28/06/2024 | 0.062 | 250.200 | 290,000 | 35.946 | 80,000 | 0.067 | 210,000 | 0.063 |
27/06/2024 | 0.066 | 251.600 | 0 | 36.143 | ||||
26/06/2024 | 0.073 | 256.000 | 0 | 35.833 | ||||
25/06/2024 | 0.072 | 255.400 | 0 | 35.825 | ||||
24/06/2024 | 0.079 | 257.800 | 0 | 36.113 | ||||
21/06/2024 | 0.081 | 257.400 | 0 | 36.345 | ||||
20/06/2024 | 0.091 | 263.200 | 0 | 35.862 | ||||
19/06/2024 | 0.095 | 265.400 | 0 | 35.631 | ||||
18/06/2024 | 0.082 | 258.200 | 0 | 36.010 | ||||
17/06/2024 | 0.084 | 259.400 | 0 | 35.850 | ||||
14/06/2024 | 0.083 | 257.600 | 0 | 36.077 | ||||
13/06/2024 | 0.095 | 264.000 | 0 | 35.666 | ||||
12/06/2024 | 0.095 | 262.600 | 0 | 36.066 | ||||
11/06/2024 | 0.104 | 266.200 | 0 | 36.072 | ||||
07/06/2024 | 0.118 | 270.800 | 0 | 36.080 | ||||
06/06/2024 | 0.124 | 273.000 | 0 | 36.014 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 07:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |