25079 BPPINAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 BPPINAN@EC2612A (CALL)

Nominal

0.057 -0.003 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026			0	34.509
29/04/2026			0	34.030	10,927,500	0.056	4,385,000	0.059
28/04/2026			0	34.121	1,532,500	0.043	3,227,500	0.042
27/04/2026			0	34.273	395,000	0.047	1,012,500	0.047
24/04/2026			0	34.921	227,500	0.045	3,262,500	0.046
23/04/2026			0	34.634	637,500	0.045	4,415,000	0.046
22/04/2026			0	34.789	877,500	0.051	2,290,000	0.050
21/04/2026			0	35.451	280,000	0.053	902,500	0.053
20/04/2026			0	35.286	2,007,500	0.050	1,912,500	0.051
17/04/2026			0	35.065	582,500	0.051	4,890,000	0.050
16/04/2026			0	35.013	3,117,500	0.061	8,200,000	0.061
15/04/2026			0	35.686	2,715,000	0.067	3,940,000	0.066
14/04/2026			0	35.596	4,262,500	0.066	3,960,000	0.065
13/04/2026			0	36.103	1,287,500	0.058	2,840,000	0.058
10/04/2026			0	36.196	4,410,000	0.067	4,177,500	0.067
09/04/2026			0	35.894	2,782,500	0.062	2,905,000	0.062
08/04/2026			0	36.453	9,797,500	0.067	10,800,000	0.067
02/04/2026			0	36.967	582,500	0.054	2,572,500	0.053
01/04/2026			0	37.096	5,067,500	0.061	3,802,500	0.061
31/03/2026			0	37.509	3,080,000	0.052	2,680,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.