Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.068 | 9.090 | 0 | 35.754 | ||||
11/09/2024 | 0.083 | 9.000 | 0 | 37.438 | ||||
10/09/2024 | 0.084 | 8.980 | 0 | 35.120 | ||||
09/09/2024 | 0.071 | 9.140 | 0 | 38.264 | ||||
06/09/2024 | 0 | 39.437 | ||||||
05/09/2024 | 0.061 | 9.310 | 0 | 38.492 | ||||
04/09/2024 | 0.060 | 9.350 | 0 | 39.064 | ||||
03/09/2024 | 0.059 | 9.440 | 0 | 41.861 | ||||
02/09/2024 | 0.061 | 9.430 | 0 | 41.638 | ||||
30/08/2024 | 0.051 | 9.590 | 0 | 40.334 | ||||
29/08/2024 | 0.066 | 9.470 | 0 | 42.729 | ||||
28/08/2024 | 0.069 | 9.450 | 100,000 | 42.694 | 50,000 | 0.074 | 50,000 | 0.063 |
27/08/2024 | 0.061 | 9.570 | 0 | 42.613 | ||||
26/08/2024 | 0.076 | 9.430 | 0 | 43.933 | ||||
23/08/2024 | 0.087 | 9.290 | 0 | 41.498 | ||||
22/08/2024 | 0.067 | 9.570 | 140,000 | 42.273 | 90,000 | 0.073 | 50,000 | 0.078 |
21/08/2024 | 0.096 | 9.280 | 130,000 | 43.926 | 70,000 | 0.086 | 60,000 | 0.081 |
20/08/2024 | 0.085 | 9.430 | 370,000 | 44.259 | 190,000 | 0.084 | 180,000 | 0.082 |
19/08/2024 | 0.067 | 9.650 | 290,000 | 43.142 | 130,000 | 0.058 | 160,000 | 0.058 |
16/08/2024 | 0.069 | 9.680 | 2,670,000 | 43.322 | 1,340,000 | 0.071 | 1,330,000 | 0.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |