25072 MS-HSBC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25072 MS-HSBC@EC2607B (CALL)

Nominal

0.117 -0.002 (-1.681%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026		140.200	0	29.757
29/04/2026		141.000	0	29.026	2,536,000	0.117	764,000	0.113
28/04/2026		140.600	0	28.787	1,404,000	0.104	1,388,000	0.103
27/04/2026		140.200	0	28.895	940,000	0.107	756,000	0.104
24/04/2026		140.000	0	28.723	192,000	0.112	1,408,000	0.113
23/04/2026		141.100	0	28.574	436,000	0.130	3,412,000	0.136
22/04/2026		144.000	0	28.539	3,744,000	0.169	4,480,000	0.169
21/04/2026		143.700	0	29.396	3,952,000	0.179	3,436,000	0.180
20/04/2026		142.200	0	29.825	6,696,000	0.171	6,348,000	0.171
17/04/2026		141.500	0	29.357	1,444,000	0.159	1,748,000	0.162
16/04/2026		142.300	0	29.987	5,576,000	0.185	5,788,000	0.184
15/04/2026		141.400	0	30.092	4,228,000	0.185	600,000	0.189
14/04/2026		141.000	0	30.356	10,320,000	0.175	10,004,000	0.174
13/04/2026		138.800	0	30.665	892,000	0.146	1,076,000	0.143
10/04/2026		139.700	0	29.989	5,184,000	0.174	8,992,000	0.168
09/04/2026		138.900	0	30.346	14,700,000	0.164	14,368,000	0.163
08/04/2026		138.600	0	31.056	10,996,000	0.158	9,332,000	0.159
02/04/2026		130.000	0	33.235	2,368,000	0.104	1,608,000	0.103
01/04/2026		130.300	0	33.007	4,076,000	0.103	2,336,000	0.095
31/03/2026		125.800	0	34.261	1,696,000	0.077	1,600,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.