25041 BI-HSBC@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25041 BI-HSBC@EC2412B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.014	72.350	0	25.538
06/11/2024	0.015	71.573	0	25.633
05/11/2024	0.015	71.623	0	25.315
04/11/2024	0.015	71.173	0	25.861
01/11/2024	0.017	70.823	0	26.406
31/10/2024	0.017	71.323	200,000	25.311	200,000	0.017
30/10/2024	0.013	71.073	0	24.207
29/10/2024	0.012	70.823	40,000	24.051	40,000	0.011
28/10/2024	0.010	68.273	0	27.090
25/10/2024	0.010	68.073	0	26.746
24/10/2024	0.010	67.973	0	26.691
23/10/2024	0.010	68.023	0	26.406
22/10/2024	0.010	67.473	0	27.038
21/10/2024	0.010	67.723	0	26.454
18/10/2024	0.010	67.923	0	25.578
17/10/2024	0.010	67.173	200,000	26.503	200,000	0.010
16/10/2024	0.015	66.923	0	28.664
15/10/2024	0.015	66.823	0	28.611
14/10/2024	0.015	67.423	0	27.492
10/10/2024	0.015	67.373	0	26.839

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.