25034 SG-SHKP@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25034 SG-SHKP@EC2511A (CALL)

Nominal

0.117 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.117	71.200	525,000	34.739	250,000	0.120	275,000	0.120
08/01/2025	0.121	71.700	375,000	34.597	175,000	0.121	200,000	0.122
07/01/2025	0.135	73.200	450,000	34.535	225,000	0.137	225,000	0.137
06/01/2025	0.139	73.650	175,000	34.417	100,000	0.141	75,000	0.141
03/01/2025	0.143	74.000	575,000	34.345	275,000	0.142	300,000	0.148
02/01/2025	0.141	73.800	550,000	34.268	250,000	0.145	275,000	0.143
31/12/2024	0.152	74.650	0	34.633
30/12/2024	0.151	74.450	0	34.755
27/12/2024	0.150	74.400	0	34.460
24/12/2024	0.150	74.500	1,100,000	34.087	1,100,000	0.151
23/12/2024	0.137	73.050	0	34.224
20/12/2024	0.136	72.600	850,000	34.654	400,000	0.141	450,000	0.136
19/12/2024	0.133	72.300	4,300,000	34.552	2,000,000	0.133	2,300,000	0.133
18/12/2024	0.149	73.950	1,250,000	34.540	525,000	0.147	725,000	0.148
17/12/2024	0.152	74.000	900,000	34.883	225,000	0.153	450,000	0.150
16/12/2024	0.160	74.850	925,000	34.724	450,000	0.160	475,000	0.159
13/12/2024	0.169	75.500	2,025,000	34.956	1,000,000	0.168	1,025,000	0.169
12/12/2024	0.182	76.750	1,025,000	34.843	625,000	0.184	400,000	0.184
11/12/2024	0.184	76.500	625,000	35.618			625,000	0.186
10/12/2024	0.207	78.500	225,000	35.692	225,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.